일자	종가	등락	등락률(%)	거래량
07/12	4,935	15	0.30%	66,091
07/11	4,920	5	-0.10%	72,536
07/10	4,925	30	0.61%	81,511
07/09	4,895	10	0.20%	112,657
07/08	4,885	55	1.14%	68,232
07/05	4,830	30	0.62%	56,956
07/04	4,800	65	1.37%	48,470
07/03	4,735	5	0.11%	46,205
07/02	4,730	30	-0.63%	61,623
07/01	4,760	0	0.00%	68,644