일자	종가	등락	등락률(%)	거래량
07/15	4,180	85	2.08%	26,921
07/12	4,095	20	-0.49%	11,174
07/11	4,115	15	0.37%	21,000
07/10	4,100	75	-1.80%	39,530
07/09	4,175	0	0.00%	11,196
07/08	4,175	25	0.60%	14,859
07/05	4,150	80	-1.89%	17,544
07/04	4,230	10	0.24%	5,313
07/03	4,220	40	-0.94%	12,968
07/02	4,260	20	-0.47%	28,899