일자	종가	등락	등락률(%)	거래량
08/02	14,780	180	-1.20%	710
08/01	14,960	60	0.40%	886
07/31	14,900	300	2.05%	564
07/30	14,600	360	-2.41%	516
07/29	14,960	660	4.62%	1,549
07/26	14,300	50	-0.35%	340
07/25	14,350	170	-1.17%	1,075
07/24	14,520	40	0.28%	876
07/23	14,480	100	-0.69%	347
07/22	14,580	0	0.00%	831