일자	종가	등락	등락률(%)	거래량
07/16	57,600	300	-0.52%	830
07/15	57,900	300	0.52%	399
07/12	57,600	0	0.00%	256
07/11	57,600	0	0.00%	655
07/10	57,600	300	-0.52%	346
07/09	57,900	400	0.70%	489
07/08	57,500	100	0.17%	358
07/05	57,400	600	1.06%	2,320
07/04	56,800	100	0.18%	1,787
07/03	56,700	0	0.00%	621