일자	종가	등락	등락률(%)	거래량
07/12	6,820	60	-0.87%	3,580
07/11	6,880	160	2.38%	9,417
07/10	6,720	160	2.44%	6,860
07/09	6,560	30	-0.46%	17,596
07/08	6,590	30	0.46%	3,904
07/05	6,560	70	1.08%	6,701
07/04	6,490	0	0.00%	6,839
07/03	6,490	110	-1.67%	13,576
07/02	6,600	90	-1.35%	9,253
07/01	6,690	80	1.21%	13,575