일자	종가	등락	등락률(%)	거래량
07/12	4,660	70	1.53%	14,997
07/11	4,590	20	0.44%	17,143
07/10	4,570	70	-1.51%	86,029
07/09	4,640	20	-0.43%	17,508
07/08	4,660	60	1.30%	16,597
07/05	4,600	125	-2.65%	102,216
07/04	4,725	100	-2.07%	168,475
07/03	4,825	45	0.94%	34,176
07/02	4,780	25	-0.52%	47,958
07/01	4,805	35	0.73%	99,360