일자	종가	등락	등락률(%)	거래량
07/12	10,000	240	2.46%	76,367
07/11	9,760	290	-2.89%	45,650
07/10	10,050	130	1.31%	74,550
07/09	9,920	90	0.92%	44,795
07/08	9,830	240	2.50%	49,897
07/05	9,590	10	0.10%	50,310
07/04	9,580	170	-1.74%	57,503
07/03	9,750	180	-1.81%	51,474
07/02	9,930	70	0.71%	90,784
07/01	9,860	110	1.13%	44,800