일자	종가	등락	등락률(%)	거래량
07/15	15,530	210	1.37%	52,350
07/12	15,320	310	-1.98%	50,190
07/11	15,630	120	0.77%	54,655
07/10	15,510	560	-3.48%	69,923
07/09	16,070	510	-3.08%	168,028
07/08	16,580	640	-3.72%	106,795
07/05	17,220	680	-3.80%	104,788
07/04	17,900	180	-1.00%	32,220
07/03	18,080	210	-1.15%	55,589
07/02	18,290	800	-4.19%	98,905