일자	종가	등락	등락률(%)	거래량
07/15	82,000	600	0.74%	48
07/12	81,400	200	0.25%	34
07/11	81,200	500	-0.61%	93
07/10	81,700	100	-0.12%	60
07/09	81,800	100	-0.12%	108
07/08	81,900	200	-0.24%	44
07/05	82,100	900	-1.08%	273
07/04	83,000	100	-0.12%	26
07/03	83,100	1100	1.34%	93
07/02	82,000	600	-0.73%	57