일자	종가	등락	등락률(%)	거래량
07/12	744	6	0.81%	194,287
07/11	738	2	0.27%	115,388
07/10	736	17	-2.26%	606,350
07/09	753	51	7.26%	1,267,922
07/08	702	18	2.63%	671,558
07/05	684	33	5.07%	816,526
07/04	651	4	0.62%	190,712
07/03	647	3	0.47%	71,728
07/02	644	7	-1.08%	84,649
07/01	651	4	-0.61%	57,018