일자	종가	등락	등락률(%)	거래량
07/31	1,911	33	1.76%	94,321
07/30	1,878	29	-1.52%	44,061
07/29	1,907	17	0.90%	54,061
07/26	1,890	47	2.55%	50,536
07/25	1,843	23	-1.23%	104,420
07/24	1,866	0	0.00%	44,082
07/23	1,866	45	-2.35%	61,198
07/22	1,911	82	-4.11%	185,022
07/19	1,993	22	-1.09%	53,365
07/18	2,015	40	-1.95%	49,385