일자	종가	등락	등락률(%)	거래량
07/15	2,900	95	-3.17%	148,396
07/12	2,995	595	24.79%	857,226
07/11	2,400	60	2.56%	11,335
07/10	2,340	85	-3.51%	15,146
07/09	2,425	55	-2.22%	24,255
07/08	2,480	140	5.98%	19,156
07/05	2,340	0	0.00%	8,480
07/04	2,340	40	-1.68%	9,428
07/03	2,380	30	-1.24%	4,842
07/02	2,410	35	-1.43%	3,956