일자	종가	등락	등락률(%)	거래량
07/12	12,350	230	1.90%	388,565
07/11	12,120	70	-0.57%	148,213
07/10	12,190	250	2.09%	100,655
07/09	11,940	160	-1.32%	91,886
07/08	12,100	80	0.67%	98,159
07/05	12,020	90	0.75%	190,832
07/04	11,930	10	0.08%	84,318
07/03	11,920	230	-1.89%	139,687
07/02	12,150	700	-5.45%	292,693
07/01	12,850	150	-1.15%	162,151