일자	종가	등락	등락률(%)	거래량
07/12	3,740	5	-0.13%	76,828
07/11	3,745	15	0.40%	78,704
07/10	3,730	0	0.00%	66,468
07/09	3,730	10	-0.27%	107,053
07/08	3,740	5	-0.13%	56,164
07/05	3,745	25	-0.66%	101,897
07/04	3,770	25	0.67%	53,452
07/03	3,745	25	-0.66%	115,182
07/02	3,770	10	-0.26%	135,153
07/01	3,780	30	-0.79%	77,740