일자	종가	등락	등락률(%)	거래량
07/15	28,450	250	0.89%	2,374
07/12	28,200	100	0.36%	3,495
07/11	28,100	300	1.08%	5,112
07/10	27,800	450	-1.59%	2,895
07/09	28,250	0	0.00%	1,397
07/08	28,250	500	-1.74%	3,454
07/05	28,750	200	0.70%	6,526
07/04	28,550	0	0.00%	1,683
07/03	28,550	250	-0.87%	4,070
07/02	28,800	100	-0.35%	2,305