일자	종가	등락	등락률(%)	거래량
07/15	3,930	65	1.68%	20,830
07/12	3,865	65	1.71%	20,253
07/11	3,800	100	-2.56%	36,410
07/10	3,900	50	1.30%	31,973
07/09	3,850	50	1.32%	35,059
07/08	3,800	150	4.11%	54,530
07/05	3,650	105	-2.80%	71,007
07/04	3,755	20	-0.53%	41,103
07/03	3,775	100	-2.58%	47,308
07/02	3,875	95	-2.39%	35,060