일자	종가	등락	등락률(%)	거래량
07/15	38,600	100	0.26%	120,526
07/12	38,500	1800	4.90%	148,148
07/11	36,700	300	-0.81%	83,730
07/10	37,000	100	-0.27%	69,848
07/09	37,100	0	0.00%	63,532
07/08	37,100	500	-1.33%	91,758
07/05	37,600	300	0.80%	94,871
07/04	37,300	600	-1.58%	116,882
07/03	37,900	500	-1.30%	102,245
07/02	38,400	100	0.26%	104,871