일자	종가	등락	등락률(%)	거래량
07/12	3,925	25	0.64%	20,645
07/11	3,900	15	0.39%	11,146
07/10	3,885	10	-0.26%	12,614
07/09	3,895	80	2.10%	31,403
07/08	3,815	10	0.26%	30,364
07/05	3,805	20	0.53%	17,439
07/04	3,785	15	-0.39%	12,222
07/03	3,800	40	-1.04%	14,878
07/02	3,840	30	-0.78%	30,818
07/01	3,870	30	0.78%	12,776