일자	종가	등락	등락률(%)	거래량
07/15	43,665	95	0.22%	19
07/12	43,570	465	-1.06%	58
07/11	44,035	365	0.84%	23
07/10	43,670	95	-0.22%	12
07/09	43,765	40	-0.09%	34
07/08	43,805	135	-0.31%	215
07/05	43,940	575	1.33%	14
07/04	43,365	635	1.49%	20
07/03	42,730	180	0.42%	9
07/02	42,550	320	-0.75%	5