일자	종가	등락	등락률(%)	거래량
07/12	12,650	200	-1.56%	170,624
07/11	12,850	330	-2.50%	260,233
07/10	13,180	230	1.78%	167,837
07/09	12,950	50	-0.38%	123,801
07/08	13,000	80	0.62%	130,671
07/05	12,920	460	-3.44%	277,848
07/04	13,380	140	1.06%	196,682
07/03	13,240	270	-2.00%	388,200
07/02	13,510	100	-0.73%	344,595
07/01	13,610	490	3.73%	553,954