일자	종가	등락	등락률(%)	거래량
07/12	49,700	600	-1.19%	135,790
07/11	50,300	3700	7.94%	671,665
07/10	46,600	0	0.00%	123,466
07/09	46,600	500	-1.06%	210,687
07/08	47,100	3000	-5.99%	260,649
07/05	50,100	1700	-3.28%	196,434
07/04	51,800	1800	3.60%	103,929
07/03	50,000	700	-1.38%	113,775
07/02	50,700	700	-1.36%	177,662
07/01	51,400	300	0.59%	134,375