일자	종가	등락	등락률(%)	거래량
07/12	9,790	30	0.31%	284,383
07/11	9,760	360	-3.56%	446,322
07/10	10,120	1340	15.26%	2,535,512
07/09	8,780	50	-0.57%	65,007
07/08	8,830	440	5.24%	162,118
07/05	8,390	160	-1.87%	76,736
07/04	8,550	100	1.18%	38,388
07/03	8,450	250	-2.87%	85,645
07/02	8,700	170	1.99%	83,980
07/01	8,530	160	-1.84%	115,227