일자	종가	등락	등락률(%)	거래량
07/12	4,480	5	0.11%	243,910
07/11	4,475	255	-5.39%	495,584
07/10	4,730	650	15.93%	4,436,120
07/09	4,080	90	2.26%	21,761
07/08	3,990	5	0.13%	41,428
07/05	3,985	160	-3.86%	62,780
07/04	4,145	85	2.09%	16,358
07/03	4,060	55	-1.34%	31,020
07/02	4,115	115	-2.72%	40,137
07/01	4,230	5	-0.12%	44,347