일자	종가	등락	등락률(%)	거래량
07/15	40,750	300	-0.73%	159,556
07/12	41,050	250	0.61%	280,016
07/11	40,800	700	-1.69%	253,831
07/10	41,500	1350	3.36%	758,251
07/09	40,150	3850	10.61%	1,374,511
07/08	36,300	150	0.41%	126,336
07/05	36,150	150	0.42%	169,429
07/04	36,000	300	-0.83%	85,257
07/03	36,300	1400	-3.71%	150,857
07/02	37,700	800	-2.08%	144,681