일자	종가	등락	등락률(%)	거래량
07/12	3,645	25	-0.68%	13,538
07/11	3,670	125	-3.29%	8,432
07/10	3,795	175	4.83%	24,723
07/09	3,620	15	0.42%	8,146
07/08	3,605	40	-1.10%	10,373
07/05	3,645	65	1.82%	22,684
07/04	3,580	135	-3.63%	25,681
07/03	3,715	120	-3.13%	14,709
07/02	3,835	90	-2.29%	4,172
07/01	3,925	150	3.97%	17,497