일자별 시세

일자 종가 등락 등락률(%) 거래량
07/15 1,187 36 3.13% 660,823
07/12 1,151 34 3.04% 3,573,861
07/11 1,117 9 0.81% 110,602
07/10 1,108 3 0.27% 116,170
07/09 1,105 4 0.36% 68,440
07/08 1,101 14 -1.26% 222,195
07/05 1,115 29 2.67% 410,805
07/04 1,086 15 -1.36% 246,513
07/03 1,101 23 -2.05% 251,316
07/02 1,124 11 -0.97% 138,131
처음이전2122232425