일자	종가	등락	등락률(%)	거래량
07/15	1,187	36	3.13%	660,823
07/12	1,151	34	3.04%	3,573,861
07/11	1,117	9	0.81%	110,602
07/10	1,108	3	0.27%	116,170
07/09	1,105	4	0.36%	68,440
07/08	1,101	14	-1.26%	222,195
07/05	1,115	29	2.67%	410,805
07/04	1,086	15	-1.36%	246,513
07/03	1,101	23	-2.05%	251,316
07/02	1,124	11	-0.97%	138,131