일자	종가	등락	등락률(%)	거래량
08/28	8,900	40	0.45%	14,825
08/27	8,860	10	-0.11%	35,634
08/26	8,870	380	-4.11%	17,509
08/23	9,250	50	0.54%	54,409
08/22	9,200	110	-1.18%	39,816
08/21	9,310	80	-0.85%	71,028
08/20	9,390	430	4.80%	62,249
08/19	8,960	150	-1.65%	46,275
08/16	9,110	720	8.58%	114,650
08/14	8,390	230	2.82%	39,614