일자	종가	등락	등락률(%)	거래량
07/15	13,450	40	-0.30%	4,464
07/12	13,490	30	-0.22%	10,245
07/11	13,520	0	0.00%	4,542
07/10	13,520	30	0.22%	28,050
07/09	13,490	140	1.05%	9,441
07/08	13,350	50	0.38%	7,693
07/05	13,300	90	-0.67%	11,283
07/04	13,390	60	-0.45%	16,122
07/03	13,450	180	-1.32%	16,350
07/02	13,630	70	-0.51%	17,265