일자	종가	등락	등락률(%)	거래량
07/15	14,580	80	-0.55%	16,873
07/12	14,660	140	-0.95%	17,971
07/11	14,800	60	-0.40%	21,812
07/10	14,860	230	-1.52%	20,418
07/09	15,090	10	0.07%	26,992
07/08	15,080	220	1.48%	31,136
07/05	14,860	50	-0.34%	21,567
07/04	14,910	220	1.50%	24,661
07/03	14,690	130	0.89%	68,366
07/02	14,560	470	-3.13%	75,986