일자	종가	등락	등락률(%)	거래량
07/31	2,210	10	0.45%	72,766
07/30	2,200	50	-2.22%	73,851
07/29	2,250	30	1.35%	43,645
07/26	2,220	0	0.00%	78,839
07/25	2,220	50	-2.20%	90,717
07/24	2,270	10	-0.44%	41,683
07/23	2,280	0	0.00%	44,470
07/22	2,280	95	-4.00%	68,605
07/19	2,375	60	-2.46%	38,356
07/18	2,435	40	-1.62%	49,010