일자	종가	등락	등락률(%)	거래량
07/15	802	4	-0.50%	2,997,219
07/12	806	55	7.32%	1,896,460
07/11	751	7	0.94%	1,033,709
07/10	744	45	6.44%	1,776,946
07/09	699	49	7.54%	844,278
07/08	650	6	0.93%	117,841
07/05	644	8	-1.23%	174,794
07/04	652	1	0.15%	118,407
07/03	651	17	-2.54%	321,422
07/02	668	18	-2.62%	247,165