일자	종가	등락	등락률(%)	거래량
07/15	10,740	70	-0.65%	160,325
07/12	10,810	400	3.84%	289,880
07/11	10,410	1130	12.18%	234,707
07/10	9,280	80	-0.85%	46,792
07/09	9,360	140	-1.47%	39,467
07/08	9,500	380	4.17%	50,167
07/05	9,120	240	2.70%	40,185
07/04	8,880	200	-2.20%	21,265
07/03	9,080	90	-0.98%	31,543
07/02	9,170	230	-2.45%	43,511