일자	종가	등락	등락률(%)	거래량
08/30	27,750	145	0.53%	173
08/29	27,605	260	-0.93%	44
08/28	27,865	5	0.02%	172
08/27	27,860	95	-0.34%	48
08/26	27,955	40	-0.14%	380
08/23	27,995	15	0.05%	2,347
08/22	27,980	10	-0.04%	66
08/21	27,990	95	0.34%	62
08/20	27,895	180	0.65%	36
08/19	27,715	240	-0.86%	32