일자	종가	등락	등락률(%)	거래량
07/15	3,705	5	0.14%	36,542
07/12	3,700	0	0.00%	44,402
07/11	3,700	0	0.00%	58,940
07/10	3,700	15	-0.40%	51,491
07/09	3,715	0	0.00%	374,562
07/08	3,715	15	-0.40%	45,924
07/05	3,730	25	-0.67%	79,576
07/04	3,755	40	-1.05%	72,339
07/03	3,795	0	0.00%	47,895
07/02	3,795	0	0.00%	212,123