일자	종가	등락	등락률(%)	거래량
08/28	9,520	55	0.58%	3,240
08/27	9,465	0	0.00%	1,783
08/26	9,465	35	0.37%	3,341
08/23	9,430	30	0.32%	5,837
08/22	9,400	10	0.11%	1,389
08/21	9,390	40	0.43%	3,305
08/20	9,350	10	-0.11%	1,360
08/19	9,360	0	0.00%	2,085
08/16	9,360	55	0.59%	2,745
08/14	9,305	20	0.22%	5,229