일자	종가	등락	등락률(%)	거래량
07/12	4,410	320	-6.77%	1,107,016
07/11	4,730	30	0.64%	9,124,919
07/10	4,700	0	0.00%	3,807,446
07/09	4,700	130	2.84%	11,633,822
07/08	4,570	85	1.90%	3,226,114
07/05	4,485	945	26.69%	11,870,861
07/04	3,540	80	2.31%	77,380
07/03	3,460	65	1.91%	41,816
07/02	3,395	30	-0.88%	52,041
07/01	3,425	60	1.78%	24,443