일자	종가	등락	등락률(%)	거래량
07/15	84,500	2600	3.17%	86,604
07/12	81,900	400	-0.49%	160,727
07/11	82,300	200	-0.24%	132,806
07/10	82,500	700	-0.84%	151,908
07/09	83,200	3800	-4.37%	192,400
07/08	87,000	7600	9.57%	230,193
07/05	79,400	1900	2.45%	289,790
07/04	77,500	1500	-1.90%	214,951
07/03	79,000	100	0.13%	262,491
07/02	78,900	1700	-2.11%	479,673