일자	종가	등락	등락률(%)	거래량
07/12	8,570	90	-1.04%	16,645
07/11	8,660	250	2.97%	51,193
07/10	8,410	20	0.24%	12,113
07/09	8,390	30	-0.36%	9,153
07/08	8,420	70	0.84%	12,509
07/05	8,350	240	2.96%	23,967
07/04	8,110	310	-3.68%	42,117
07/03	8,420	380	-4.32%	37,605
07/02	8,800	50	-0.56%	16,400
07/01	8,850	60	0.68%	11,365