일자	종가	등락	등락률(%)	거래량
07/12	1,980	11	-0.55%	56,839
07/11	1,991	24	-1.19%	233,446
07/10	2,015	130	6.90%	562,402
07/09	1,885	17	-0.89%	134,174
07/08	1,902	4	-0.21%	55,862
07/05	1,906	9	-0.47%	311,883
07/04	1,915	15	0.79%	235,550
07/03	1,900	60	-3.06%	251,459
07/02	1,960	20	-1.01%	518,811
07/01	1,980	2	0.10%	111,509