일자	종가	등락	등락률(%)	거래량
07/12	6,460	60	0.94%	13,284
07/11	6,400	150	-2.29%	24,633
07/10	6,550	80	1.24%	24,519
07/09	6,470	20	0.31%	40,493
07/08	6,450	90	1.42%	70,046
07/05	6,360	430	7.25%	79,007
07/04	5,930	30	0.51%	39,422
07/03	5,900	90	1.55%	25,064
07/02	5,810	230	-3.81%	39,132
07/01	6,040	10	-0.17%	26,506