일자	종가	등락	등락률(%)	거래량
07/15	637	2	0.31%	40,544
07/12	635	4	-0.63%	16,747
07/11	639	2	0.31%	14,190
07/10	637	3	0.47%	33,866
07/09	634	2	0.32%	31,476
07/08	632	1	-0.16%	63,209
07/05	633	4	0.64%	25,900
07/04	629	1	0.16%	33,253
07/03	628	7	-1.10%	49,003
07/02	635	0	0.00%	39,928