일자	종가	등락	등락률(%)	거래량
08/28	14,790	140	-0.94%	9,673
08/27	14,930	180	1.22%	16,832
08/26	14,750	150	-1.01%	15,258
08/23	14,900	10	-0.07%	11,776
08/22	14,910	390	-2.55%	18,906
08/21	15,300	320	-2.05%	18,014
08/20	15,620	30	-0.19%	14,482
08/19	15,650	30	0.19%	12,637
08/16	15,620	430	2.83%	17,239
08/14	15,190	150	-0.98%	29,449