일자	종가	등락	등락률(%)	거래량
07/12	5,025	60	1.21%	5,447
07/11	4,965	25	-0.50%	11,839
07/10	4,990	10	-0.20%	302,732
07/09	5,000	5	-0.10%	48,677
07/08	5,005	10	0.20%	7,302
07/05	4,995	95	-1.87%	1,010,193
07/04	5,090	70	-1.36%	2,501
07/03	5,160	20	-0.39%	2,712
07/02	5,180	40	0.78%	5,376
07/01	5,140	0	0.00%	888