일자	종가	등락	등락률(%)	거래량
07/15	15,090	80	0.53%	28,948
07/12	15,010	270	-1.77%	26,512
07/11	15,280	100	0.66%	23,708
07/10	15,180	180	-1.17%	32,339
07/09	15,360	170	-1.09%	22,246
07/08	15,530	370	2.44%	45,230
07/05	15,160	60	0.40%	46,298
07/04	15,100	410	2.79%	42,463
07/03	14,690	310	-2.07%	31,564
07/02	15,000	480	-3.10%	32,785