일자	종가	등락	등락률(%)	거래량
07/12	12,800	680	5.61%	879,968
07/11	12,120	770	6.78%	2,030,266
07/10	11,350	810	7.69%	395,201
07/09	10,540	80	-0.75%	102,974
07/08	10,620	180	1.72%	57,897
07/05	10,440	280	-2.61%	113,870
07/04	10,720	40	-0.37%	67,747
07/03	10,760	180	1.70%	98,024
07/02	10,580	330	-3.02%	94,163
07/01	10,910	180	-1.62%	100,899