일자	종가	등락	등락률(%)	거래량
07/15	13,590	205	1.53%	591
07/12	13,385	15	0.11%	47
07/11	13,370	55	0.41%	181
07/10	13,315	30	0.23%	235
07/09	13,285	100	0.76%	71
07/08	13,185	5	-0.04%	249
07/05	13,190	70	0.53%	99
07/04	13,120	85	0.65%	72
07/03	13,035	150	1.16%	123
07/02	12,885	10	0.08%	281