일자	종가	등락	등락률(%)	거래량
07/12	16,035	145	0.91%	85,219
07/11	15,890	180	-1.12%	69,816
07/10	16,070	80	0.50%	40,856
07/09	15,990	155	0.98%	80,564
07/08	15,835	50	-0.31%	94,365
07/05	15,885	655	4.30%	159,778
07/04	15,230	160	1.06%	73,122
07/03	15,070	385	2.62%	94,200
07/02	14,685	185	-1.24%	47,994
07/01	14,870	460	3.19%	70,438