일자	종가	등락	등락률(%)	거래량
07/12	41,450	150	0.36%	3,648
07/11	41,300	350	0.85%	3,637
07/10	40,950	150	0.37%	4,718
07/09	40,800	300	-0.73%	7,172
07/08	41,100	50	-0.12%	12,532
07/05	41,150	50	-0.12%	5,316
07/04	41,200	50	0.12%	4,918
07/03	41,150	850	-2.02%	14,005
07/02	42,000	850	-1.98%	9,093
07/01	42,850	100	-0.23%	4,890