일자	종가	등락	등락률(%)	거래량
07/12	10,150	380	3.89%	70,915
07/11	9,770	70	0.72%	16,619
07/10	9,700	330	-3.29%	21,975
07/09	10,030	180	-1.76%	14,945
07/08	10,210	490	5.04%	33,210
07/05	9,720	0	0.00%	21,166
07/04	9,720	50	0.52%	14,465
07/03	9,670	370	-3.69%	44,124
07/02	10,040	350	-3.37%	30,756
07/01	10,390	510	-4.68%	59,343