일자	종가	등락	등락률(%)	거래량
07/15	5,950	20	0.34%	10,864
07/12	5,930	20	0.34%	11,551
07/11	5,910	70	1.20%	8,298
07/10	5,840	100	-1.68%	19,636
07/09	5,940	200	3.48%	27,249
07/08	5,740	150	2.68%	11,529
07/05	5,590	50	-0.89%	12,775
07/04	5,640	0	0.00%	19,489
07/03	5,640	70	-1.23%	17,454
07/02	5,710	120	-2.06%	30,299